Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 17.82 17.82 17.82 17.82 -
06 Feb, 2009 17.75 17.82 17.75 17.82 473.00
05 Feb, 2009 22.02 22.02 22.02 22.02 -
04 Feb, 2009 22.02 22.02 22.02 22.02 -
03 Feb, 2009 22.02 22.02 22.02 22.02 -
02 Feb, 2009 22.02 22.02 22.02 22.02 -
21 Jan, 2009 22.02 22.02 22.02 22.02 -
20 Jan, 2009 22.02 22.02 22.02 22.02 -
19 Jan, 2009 22.02 22.02 22.02 22.02 -
16 Jan, 2009 22.02 22.02 22.02 22.02 -