Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 17.92 17.92 17.92 17.92 -
06 Mar, 2009 17.92 17.92 17.92 17.92 -
05 Mar, 2009 17.92 17.92 17.92 17.92 -
04 Mar, 2009 17.92 17.92 17.92 17.92 -
03 Mar, 2009 17.75 17.92 17.75 17.92 2365.00
02 Mar, 2009 16.06 16.15 16.06 16.15 2365.00
27 Feb, 2009 12.51 12.56 12.51 12.56 1.23 Million
26 Feb, 2009 12.51 17.84 12.51 17.84 617.52 Thousand
25 Feb, 2009 17.82 17.82 17.82 17.82 -
24 Feb, 2009 17.82 17.82 17.82 17.82 -