Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 17.82 17.82 17.82 17.82 -
20 Feb, 2009 17.82 17.82 17.82 17.82 -
19 Feb, 2009 17.82 17.82 17.82 17.82 -
18 Feb, 2009 17.82 17.82 17.82 17.82 -
17 Feb, 2009 17.82 17.82 17.82 17.82 -
16 Feb, 2009 17.82 17.82 17.82 17.82 -
13 Feb, 2009 17.82 17.82 17.82 17.82 -
12 Feb, 2009 17.82 17.82 17.82 17.82 -
11 Feb, 2009 17.82 17.82 17.82 17.82 -
10 Feb, 2009 17.82 17.82 17.82 17.82 -