Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 22.95 22.95 22.95 22.95 3.00
07 Apr, 2017 23.03 23.03 23.03 23.03 -
06 Apr, 2017 23.03 23.03 23.03 23.03 3.00
05 Apr, 2017 23.12 23.12 23.12 23.12 5.00
31 Mar, 2017 23.33 23.33 23.33 23.33 2367.00
30 Mar, 2017 23.29 23.29 23.29 23.29 -
29 Mar, 2017 23.29 23.29 23.29 23.29 -
28 Mar, 2017 23.29 23.29 23.29 23.29 -
27 Mar, 2017 23.29 23.29 23.29 23.29 -
24 Mar, 2017 23.29 23.29 23.29 23.29 -