Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 23.29 23.29 23.29 23.29 -
22 Mar, 2017 23.29 23.29 23.29 23.29 2392.00
21 Mar, 2017 23.16 23.16 23.16 23.16 4744.00
20 Mar, 2017 23.25 23.25 23.25 23.25 2842.00
17 Mar, 2017 21.56 21.56 21.56 21.56 15.00
16 Mar, 2017 21.56 21.56 21.56 21.56 16.00
15 Mar, 2017 21.39 21.39 21.39 21.39 1187.00
14 Mar, 2017 20.92 21.39 20.92 21.39 2390.00
13 Mar, 2017 20.37 22.57 20.33 22.57 7110.00
10 Mar, 2017 21.98 21.98 21.98 21.98 1278.00