Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 21.98 21.98 21.98 21.98 -
08 May, 2017 21.98 21.98 21.98 21.98 -
05 May, 2017 21.98 21.98 21.98 21.98 1197.00
04 May, 2017 22.95 22.95 22.95 22.95 -
03 May, 2017 22.95 22.95 22.95 22.95 -
02 May, 2017 22.95 22.95 22.95 22.95 -
28 Apr, 2017 22.95 22.95 22.95 22.95 -
27 Apr, 2017 22.95 22.95 22.95 22.95 -
26 Apr, 2017 22.95 22.95 22.95 22.95 -
25 Apr, 2017 22.95 22.95 22.95 22.95 -