Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 19.27 19.27 19.27 19.27 -
18 Jul, 2017 19.27 19.27 19.27 19.27 -
17 Jul, 2017 19.27 19.27 19.27 19.27 1185.00
14 Jul, 2017 19.4 19.4 19.4 19.4 -
13 Jul, 2017 19.4 19.4 19.4 19.4 -
12 Jul, 2017 19.4 19.4 19.4 19.4 1184.00
11 Jul, 2017 19.19 19.19 19.19 19.19 -
10 Jul, 2017 19.19 19.19 19.19 19.19 -
07 Jul, 2017 19.06 19.19 19.06 19.19 7099.00
06 Jul, 2017 20.25 20.25 20.25 20.25 -