Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 18.94 18.94 18.94 18.94 1416.00
15 Aug, 2017 17.24 17.24 17.24 17.24 1222.00
14 Aug, 2017 18.17 19.06 18.17 19.06 2365.00
11 Aug, 2017 20.08 20.08 20.08 20.08 2365.00
10 Aug, 2017 19.27 19.27 19.27 19.27 -
09 Aug, 2017 19.27 19.27 19.27 19.27 -
08 Aug, 2017 19.27 19.27 19.27 19.27 3.00
07 Aug, 2017 19.27 19.27 19.27 19.27 -
04 Aug, 2017 19.27 19.27 19.27 19.27 -
03 Aug, 2017 19.27 19.27 19.27 19.27 -