Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 18.98 18.98 18.94 18.94 2365.00
29 Aug, 2017 20.37 20.37 20.37 20.37 11.82 Thousand
28 Aug, 2017 20.37 20.37 20.37 20.37 -
25 Aug, 2017 20.75 20.79 20.37 20.37 3548.00
24 Aug, 2017 19.44 19.44 19.44 19.44 -
23 Aug, 2017 16.82 19.44 16.82 19.44 2365.00
22 Aug, 2017 16.99 16.99 16.99 16.99 -
21 Aug, 2017 16.99 16.99 16.99 16.99 -
18 Aug, 2017 16.99 16.99 16.99 16.99 1303.00
17 Aug, 2017 17.24 17.24 17.24 17.24 1224.00