Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 20.25 20.25 20.25 20.25 -
04 Jul, 2017 20.25 20.25 20.25 20.25 1182.00
03 Jul, 2017 20.29 20.29 20.29 20.29 2365.00
30 Jun, 2017 20.63 20.63 20.63 20.63 4736.00
29 Jun, 2017 21.98 21.98 21.98 21.98 -
28 Jun, 2017 21.98 21.98 21.98 21.98 -
27 Jun, 2017 21.98 21.98 21.98 21.98 -
26 Jun, 2017 21.98 21.98 21.98 21.98 -
23 Jun, 2017 21.98 21.98 21.98 21.98 -
22 Jun, 2017 21.98 21.98 21.98 21.98 -