Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 20.75 20.75 20.75 20.75 -
25 Jul, 2018 20.75 20.75 20.75 20.75 -
24 Jul, 2018 20.75 20.75 20.75 20.75 1182.00
23 Jul, 2018 20.54 20.54 20.54 20.54 -
20 Jul, 2018 20.54 20.54 20.54 20.54 -
19 Jul, 2018 20.54 20.54 20.54 20.54 -
18 Jul, 2018 20.54 20.54 20.54 20.54 -
17 Jul, 2018 20.5 20.54 20.5 20.54 3548.00
16 Jul, 2018 19.15 20.46 19.15 20.46 21.29 Thousand
13 Jul, 2018 20.37 20.37 20.37 20.37 -