Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 18.89 18.89 18.89 18.89 -
22 Aug, 2018 18.89 18.89 18.89 18.89 -
21 Aug, 2018 18.89 18.89 18.89 18.89 -
20 Aug, 2018 18.89 18.89 18.89 18.89 -
17 Aug, 2018 18.89 18.89 18.89 18.89 1182.00
16 Aug, 2018 18.89 18.89 18.89 18.89 -
15 Aug, 2018 18.89 18.89 18.89 18.89 -
14 Aug, 2018 19.44 19.44 18.89 18.89 9463.00
13 Aug, 2018 20.75 20.75 20.75 20.75 1182.00
10 Aug, 2018 20.71 20.71 20.71 20.71 -