Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 19.86 20.37 19.44 20.37 7657.00
11 Jul, 2018 20.29 20.29 20.29 20.29 -
10 Jul, 2018 20.29 20.29 20.29 20.29 2365.00
09 Jul, 2018 20.2 20.2 20.2 20.2 1182.00
06 Jul, 2018 20.2 20.2 20.2 20.2 1182.00
05 Jul, 2018 20.2 20.2 20.2 20.2 1182.00
04 Jul, 2018 19.78 20.2 19.78 20.2 2365.00
03 Jul, 2018 19.95 20.2 19.95 20.2 3548.00
02 Jul, 2018 18.55 20.2 18.51 20.2 5914.00
29 Jun, 2018 20.2 20.2 20.2 20.2 2365.00