Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 15.33 15.33 15.33 15.33 3336.00
28 Dec, 2018 15.02 15.06 15.02 15.06 3336.00
27 Dec, 2018 14.97 15.02 14.97 15.02 3336.00
26 Dec, 2018 15.11 15.11 15.02 15.11 24.46 Thousand
25 Dec, 2018 15.6 15.6 15.6 15.6 -
24 Dec, 2018 15.65 15.65 15.6 15.6 4448.00
21 Dec, 2018 15.51 15.51 15.47 15.47 5560.00
20 Dec, 2018 16.05 16.05 16.05 16.05 -
19 Dec, 2018 16.05 16.05 16.05 16.05 -
18 Dec, 2018 16.05 16.5 15.65 16.05 18.9 Thousand