Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 18.3 19.29 18.07 18.16 8897.00
30 Nov, 2018 18.43 19.06 18.43 19.06 2225.00
29 Nov, 2018 18.39 18.39 18.39 18.39 2224.00
28 Nov, 2018 18.25 18.84 18.25 18.84 4448.00
27 Nov, 2018 17.33 17.33 16.7 16.91 3548.00
26 Nov, 2018 17.96 18.09 16.95 17.12 11.92 Thousand
23 Nov, 2018 16.99 17.96 16.99 17.96 2365.00
22 Nov, 2018 16.82 17.5 16.82 17.5 2365.00
21 Nov, 2018 16.91 17.71 16.91 17.71 2421.00
20 Nov, 2018 16.91 17.71 16.91 17.71 2365.00