Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 15.2 15.38 15.11 15.2 11.12 Thousand
15 Jan, 2019 15.02 15.47 15.02 15.47 2224.00
14 Jan, 2019 15.83 15.83 15.83 15.83 -
11 Jan, 2019 15.83 15.83 15.83 15.83 1112.00
10 Jan, 2019 15.74 15.74 15.74 15.74 -
09 Jan, 2019 15.74 15.74 15.74 15.74 -
08 Jan, 2019 15.74 15.74 15.74 15.74 1112.00
07 Jan, 2019 15.65 15.74 15.65 15.69 5573.00
04 Jan, 2019 15.38 15.6 15.38 15.6 3336.00
03 Jan, 2019 15.33 15.38 15.33 15.38 5560.00