Soonest Express Co., Ltd. (2643.TWO)

TWD 74.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 80.1 81.5 80.0 81.5 168 Thousand
25 Apr, 2024 81.1 81.1 79.5 80.2 60 Thousand
24 Apr, 2024 80.7 82.3 79.3 81.0 309 Thousand
23 Apr, 2024 79.5 80.5 79.5 80.3 104 Thousand
22 Apr, 2024 79.0 80.0 79.0 79.1 138 Thousand
19 Apr, 2024 79.1 79.6 77.5 78.6 138 Thousand
18 Apr, 2024 79.1 79.9 79.1 79.8 97 Thousand
17 Apr, 2024 78.2 80.0 78.2 79.9 154 Thousand
16 Apr, 2024 80.6 80.6 77.6 78.0 279 Thousand
15 Apr, 2024 80.5 81.2 79.5 80.6 223 Thousand