Soonest Express Co., Ltd. (2643.TWO)

TWD 74.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.7 75.7 75.1 75.4 68 Thousand
29 Jan, 2024 76.5 76.5 75.6 76.0 37 Thousand
26 Jan, 2024 76.0 76.0 75.4 75.9 27 Thousand
25 Jan, 2024 76.2 76.2 75.3 75.3 66 Thousand
24 Jan, 2024 75.8 76.9 75.5 76.0 105 Thousand
23 Jan, 2024 76.6 76.6 75.6 75.7 33 Thousand
22 Jan, 2024 76.9 76.9 76.2 76.6 45 Thousand
19 Jan, 2024 75.6 76.5 75.4 76.5 81 Thousand
18 Jan, 2024 75.0 75.7 74.1 75.6 90 Thousand
17 Jan, 2024 76.1 76.1 74.4 74.9 99 Thousand