Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 75.0 | 75.3 | 74.2 | 74.2 | 14 Thousand |
| 09 Dec, 2024 | 74.1 | 75.1 | 74.1 | 75.0 | 45 Thousand |
| 06 Dec, 2024 | 75.1 | 75.1 | 74.7 | 75.0 | 37 Thousand |
| 05 Dec, 2024 | 75.2 | 75.6 | 74.8 | 74.8 | 23 Thousand |
| 04 Dec, 2024 | 75.7 | 75.8 | 74.2 | 75.0 | 42 Thousand |
| 03 Dec, 2024 | 73.5 | 74.6 | 73.2 | 74.6 | 146 Thousand |
| 02 Dec, 2024 | 73.6 | 73.6 | 73.4 | 73.5 | 6000.00 |
| 29 Nov, 2024 | 73.1 | 73.6 | 73.1 | 73.6 | 13 Thousand |
| 28 Nov, 2024 | 73.2 | 73.3 | 73.0 | 73.3 | 20 Thousand |
| 27 Nov, 2024 | 73.8 | 73.9 | 73.3 | 73.8 | 23 Thousand |
2644
2718
2719
2596
2640
2641