Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 73.0 | 73.4 | 72.8 | 73.3 | 34 Thousand |
| 11 Nov, 2024 | 73.9 | 74.4 | 73.0 | 73.7 | 40 Thousand |
| 08 Nov, 2024 | 73.3 | 73.8 | 73.1 | 73.5 | 25 Thousand |
| 07 Nov, 2024 | 73.4 | 73.5 | 72.8 | 73.3 | 56 Thousand |
| 06 Nov, 2024 | 73.9 | 73.9 | 72.4 | 72.8 | 92 Thousand |
| 05 Nov, 2024 | 72.9 | 73.1 | 72.5 | 73.1 | 29 Thousand |
| 04 Nov, 2024 | 72.6 | 73.3 | 72.3 | 73.1 | 54 Thousand |
| 01 Nov, 2024 | 73.0 | 73.9 | 72.5 | 72.5 | 86 Thousand |
| 31 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 30 Oct, 2024 | 73.0 | 73.3 | 72.4 | 72.5 | 83 Thousand |
2644
2718
2719
2596
2640
2641