Soonest Express Co., Ltd. (2643.TWO)

TWD 74.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 73.7 74.9 73.7 74.6 128 Thousand
02 Apr, 2024 73.4 74.7 73.4 74.2 148 Thousand
01 Apr, 2024 73.5 73.5 73.1 73.2 42 Thousand
29 Mar, 2024 72.8 73.5 72.6 72.8 29 Thousand
28 Mar, 2024 73.5 73.5 72.8 72.8 51 Thousand
27 Mar, 2024 72.5 73.5 72.4 73.5 36 Thousand
26 Mar, 2024 73.7 73.7 73.7 73.7 -
25 Mar, 2024 73.7 73.7 73.7 73.7 -
22 Mar, 2024 74.7 74.7 73.6 73.7 71 Thousand
21 Mar, 2024 73.5 74.5 73.2 74.4 131 Thousand