Soonest Express Co., Ltd. (2643.TWO)
TWD 74.2
(0.41%)
TWD 74.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 85.9 | 85.9 | 84.1 | 84.3 | 184 Thousand |
| 17 May, 2024 | 86.3 | 86.3 | 85.4 | 86.0 | 75 Thousand |
| 16 May, 2024 | 85.5 | 86.5 | 85.4 | 86.0 | 168 Thousand |
| 15 May, 2024 | 87.4 | 87.4 | 85.5 | 85.5 | 255 Thousand |
| 14 May, 2024 | 88.0 | 88.0 | 86.5 | 86.9 | 266 Thousand |
| 13 May, 2024 | 90.5 | 91.9 | 88.3 | 88.3 | 481 Thousand |
| 10 May, 2024 | 89.3 | 90.8 | 87.3 | 89.5 | 580 Thousand |
| 09 May, 2024 | 87.7 | 88.4 | 86.0 | 88.4 | 240 Thousand |
| 08 May, 2024 | 90.0 | 93.5 | 88.0 | 88.1 | 868 Thousand |
| 07 May, 2024 | 88.0 | 88.8 | 87.1 | 87.6 | 261 Thousand |
ALL
DLICY
300463
1675
LLI
6832