Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 74.7 74.9 74.7 74.9 3000.00
23 Dec, 2024 74.1 75.0 74.1 75.0 5000.00
20 Dec, 2024 74.7 74.7 74.1 74.6 30 Thousand
19 Dec, 2024 74.7 74.7 74.5 74.7 5000.00
18 Dec, 2024 75.0 75.0 74.2 75.0 25 Thousand
17 Dec, 2024 75.2 75.2 74.5 75.2 20 Thousand
16 Dec, 2024 74.5 75.0 74.1 75.0 17 Thousand
13 Dec, 2024 74.5 75.0 74.5 75.0 6000.00
12 Dec, 2024 75.0 75.1 74.2 75.1 15 Thousand
11 Dec, 2024 73.5 74.6 73.5 74.0 66 Thousand