TWD 74.7
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 71.2 | 71.8 | 71.2 | 71.3 | 64 Thousand |
21 Feb, 2024 | 71.0 | 71.5 | 70.8 | 71.2 | 105 Thousand |
20 Feb, 2024 | 70.5 | 71.2 | 70.4 | 71.0 | 54 Thousand |
19 Feb, 2024 | 70.0 | 70.8 | 69.8 | 70.8 | 81 Thousand |
16 Feb, 2024 | 70.2 | 70.7 | 69.2 | 70.1 | 410 Thousand |
15 Feb, 2024 | 72.5 | 72.5 | 70.5 | 71.1 | 231 Thousand |
05 Feb, 2024 | 73.6 | 73.7 | 73.0 | 73.5 | 114 Thousand |
02 Feb, 2024 | 75.0 | 75.0 | 73.3 | 74.0 | 126 Thousand |
01 Feb, 2024 | 75.0 | 75.3 | 74.9 | 75.0 | 69 Thousand |
31 Jan, 2024 | 75.2 | 75.2 | 74.8 | 75.0 | 60 Thousand |
ALL
DLICY
300463
1675
LLI
6832