Soonest Express Co., Ltd. (2643.TWO)

TWD 74.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 74.7 74.7 73.6 73.7 71 Thousand
21 Mar, 2024 73.5 74.5 73.2 74.4 131 Thousand
20 Mar, 2024 73.8 74.2 73.2 73.2 87 Thousand
19 Mar, 2024 73.5 73.6 73.1 73.6 67 Thousand
18 Mar, 2024 72.1 72.1 72.1 72.1 -
15 Mar, 2024 73.2 73.2 72.0 72.1 122 Thousand
14 Mar, 2024 74.0 74.4 73.1 73.2 173 Thousand
13 Mar, 2024 72.1 73.7 72.0 73.4 326 Thousand
12 Mar, 2024 71.1 72.0 71.1 72.0 84 Thousand
11 Mar, 2024 71.2 71.5 70.8 71.0 31 Thousand