Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 73.5 | 74.0 | 73.5 | 74.0 | 29 Thousand |
| 21 Jan, 2025 | 73.5 | 74.0 | 73.5 | 73.7 | 17 Thousand |
| 20 Jan, 2025 | 73.5 | 74.0 | 73.3 | 74.0 | 9000.00 |
| 17 Jan, 2025 | 74.0 | 74.0 | 73.5 | 74.0 | 13 Thousand |
| 16 Jan, 2025 | 73.0 | 74.1 | 73.0 | 74.0 | 31 Thousand |
| 15 Jan, 2025 | 73.5 | 73.9 | 73.2 | 73.4 | 25 Thousand |
| 14 Jan, 2025 | 73.5 | 74.1 | 73.4 | 74.1 | 15 Thousand |
| 13 Jan, 2025 | 74.0 | 74.1 | 73.0 | 74.1 | 79 Thousand |
| 10 Jan, 2025 | 73.3 | 74.2 | 73.1 | 74.1 | 29 Thousand |
| 09 Jan, 2025 | 74.1 | 74.5 | 74.1 | 74.3 | 29 Thousand |
2644
2718
2719
2596
2640
2641