Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 76.5 | 76.6 | 76.5 | 76.6 | 13.01 Thousand |
| 27 Feb, 2025 | 76.6 | 76.6 | 76.4 | 76.5 | 19.03 Thousand |
| 26 Feb, 2025 | 77.6 | 77.6 | 76.5 | 76.6 | 23.01 Thousand |
| 25 Feb, 2025 | 77.8 | 77.8 | 76.5 | 76.7 | 71.03 Thousand |
| 24 Feb, 2025 | 75.7 | 76.2 | 75.3 | 76.2 | 42.1 Thousand |
| 21 Feb, 2025 | 76.0 | 76.0 | 75.6 | 75.7 | 10 Thousand |
| 20 Feb, 2025 | 75.4 | 76.0 | 75.2 | 76.0 | 19.17 Thousand |
| 19 Feb, 2025 | 75.0 | 75.4 | 75.0 | 75.4 | 23.11 Thousand |
| 18 Feb, 2025 | 75.0 | 75.2 | 74.8 | 74.9 | 13 Thousand |
| 17 Feb, 2025 | 74.8 | 75.3 | 74.8 | 75.1 | 30.03 Thousand |
2644
2718
2719
2596
2640
2641