Soonest Express Co., Ltd. (2643.TWO)

TWD 74.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 77.2 77.7 76.9 77.6 32 Thousand
31 Jul, 2024 75.9 76.9 75.9 76.6 32 Thousand
30 Jul, 2024 75.8 76.0 75.1 75.9 47 Thousand
29 Jul, 2024 76.2 76.6 75.2 75.3 61 Thousand
26 Jul, 2024 76.0 76.6 75.9 76.6 39 Thousand
23 Jul, 2024 76.9 76.9 76.3 76.8 54 Thousand
22 Jul, 2024 77.3 77.3 74.9 75.7 116 Thousand
19 Jul, 2024 79.0 79.0 77.9 77.9 85 Thousand
18 Jul, 2024 79.4 79.9 78.7 79.5 60 Thousand
17 Jul, 2024 79.6 80.3 79.5 80.0 102 Thousand