Soonest Express Co., Ltd. (2643.TWO)
TWD 74.2
(0.41%)
TWD 74.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 79.0 | 80.2 | 79.0 | 79.4 | 58 Thousand |
| 01 Jul, 2024 | 78.5 | 78.6 | 78.0 | 78.6 | 62 Thousand |
| 28 Jun, 2024 | 79.3 | 79.3 | 78.5 | 78.7 | 81 Thousand |
| 27 Jun, 2024 | 78.8 | 79.4 | 78.8 | 79.3 | 65 Thousand |
| 26 Jun, 2024 | 78.2 | 78.6 | 78.1 | 78.6 | 93 Thousand |
| 25 Jun, 2024 | 79.3 | 79.3 | 77.5 | 78.0 | 204 Thousand |
| 24 Jun, 2024 | 82.2 | 82.2 | 79.4 | 79.5 | 462 Thousand |
| 21 Jun, 2024 | 88.3 | 88.9 | 87.3 | 87.6 | 462 Thousand |
| 20 Jun, 2024 | 87.8 | 88.0 | 87.1 | 87.5 | 193 Thousand |
| 19 Jun, 2024 | 87.1 | 87.5 | 87.0 | 87.0 | 154 Thousand |
ALL
DLICY
300463
1675
LLI
6832