Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 74.8 74.8 73.5 73.7 25 Thousand
15 Apr, 2025 72.6 74.7 72.0 73.9 52 Thousand
14 Apr, 2025 72.5 73.9 72.5 72.6 100 Thousand
11 Apr, 2025 69.8 72.8 69.8 72.6 84 Thousand
10 Apr, 2025 71.0 71.5 70.9 71.5 68 Thousand
09 Apr, 2025 67.0 67.0 64.5 65.0 122.26 Thousand
08 Apr, 2025 66.5 68.2 66.0 67.0 141.13 Thousand
07 Apr, 2025 68.2 70.0 68.2 68.2 158 Thousand
02 Apr, 2025 75.5 75.7 75.0 75.7 11 Thousand
01 Apr, 2025 74.2 75.5 72.7 75.5 27.54 Thousand