Soonest Express Co., Ltd. (2643.TWO)

TWD 74.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 84.7 87.3 84.1 86.8 249 Thousand
04 Jun, 2024 83.8 84.9 83.7 83.7 68 Thousand
03 Jun, 2024 84.3 84.3 83.7 84.2 36 Thousand
31 May, 2024 84.7 84.8 84.2 84.3 80 Thousand
30 May, 2024 84.8 85.0 83.1 84.9 62 Thousand
29 May, 2024 84.5 85.2 84.1 84.8 89 Thousand
28 May, 2024 84.8 85.2 84.4 84.7 93 Thousand
27 May, 2024 84.6 85.3 84.1 84.8 106 Thousand
24 May, 2024 81.8 84.0 81.8 83.7 74 Thousand
23 May, 2024 86.8 87.0 83.2 83.7 203 Thousand