Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 77.4 | 77.6 | 77.0 | 77.3 | 56.05 Thousand |
| 14 May, 2025 | 76.2 | 77.0 | 75.9 | 76.9 | 76 Thousand |
| 13 May, 2025 | 75.9 | 76.0 | 75.3 | 75.9 | 43.04 Thousand |
| 12 May, 2025 | 76.3 | 76.4 | 75.3 | 75.3 | 46.1 Thousand |
| 09 May, 2025 | 75.3 | 76.1 | 75.3 | 75.7 | 48.05 Thousand |
| 08 May, 2025 | 75.0 | 75.4 | 75.0 | 75.0 | 39 Thousand |
| 07 May, 2025 | 75.5 | 75.6 | 74.3 | 75.0 | 105.01 Thousand |
| 06 May, 2025 | 75.3 | 75.8 | 74.8 | 75.8 | 65.04 Thousand |
| 05 May, 2025 | 75.6 | 75.9 | 74.5 | 75.0 | 18 Thousand |
| 02 May, 2025 | 75.0 | 75.4 | 74.9 | 75.4 | 31 Thousand |
2644
2718
2719
2596
2640
2641