Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 75.6 | 76.9 | 75.6 | 76.9 | 45.02 Thousand |
| 28 May, 2025 | 75.9 | 76.3 | 75.6 | 76.3 | 37 Thousand |
| 27 May, 2025 | 76.5 | 76.5 | 75.4 | 75.9 | 39 Thousand |
| 26 May, 2025 | 76.5 | 76.5 | 76.4 | 76.4 | 4000.00 |
| 23 May, 2025 | 76.6 | 76.6 | 76.0 | 76.5 | 8000.00 |
| 22 May, 2025 | 76.3 | 76.7 | 75.8 | 76.6 | 30 Thousand |
| 21 May, 2025 | 76.9 | 76.9 | 76.1 | 76.3 | 36.01 Thousand |
| 20 May, 2025 | 77.5 | 77.5 | 76.7 | 76.9 | 12.05 Thousand |
| 19 May, 2025 | 77.9 | 78.0 | 77.3 | 77.3 | 33.02 Thousand |
| 16 May, 2025 | 77.3 | 78.7 | 77.3 | 77.7 | 141 Thousand |
2644
2718
2719
2596
2640
2641