Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 70.6 | 70.6 | 70.1 | 70.3 | 32 Thousand |
| 26 Jun, 2025 | 70.4 | 70.5 | 70.1 | 70.5 | 31 Thousand |
| 25 Jun, 2025 | 70.4 | 70.4 | 70.2 | 70.4 | 8000.00 |
| 24 Jun, 2025 | 70.1 | 70.4 | 70.0 | 70.4 | 22 Thousand |
| 23 Jun, 2025 | 69.8 | 69.8 | 69.6 | 69.7 | 32 Thousand |
| 20 Jun, 2025 | 71.0 | 71.0 | 70.1 | 70.3 | 37.01 Thousand |
| 19 Jun, 2025 | 75.5 | 75.5 | 75.3 | 75.4 | 52.01 Thousand |
| 18 Jun, 2025 | 75.5 | 75.5 | 75.4 | 75.5 | 15.13 Thousand |
| 17 Jun, 2025 | 75.5 | 75.6 | 75.2 | 75.5 | 45.01 Thousand |
| 16 Jun, 2025 | 74.3 | 75.9 | 74.2 | 75.0 | 28 Thousand |
2644
2718
2719
2596
2640
2641