Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 71.1 | 71.1 | 71.0 | 71.1 | 11.15 Thousand |
| 24 Jul, 2025 | 70.8 | 71.2 | 70.7 | 71.0 | 18 Thousand |
| 23 Jul, 2025 | 70.7 | 71.0 | 70.4 | 71.0 | 23.1 Thousand |
| 22 Jul, 2025 | 70.8 | 70.8 | 70.1 | 70.7 | 30.01 Thousand |
| 21 Jul, 2025 | 70.9 | 70.9 | 70.6 | 70.8 | 15 Thousand |
| 18 Jul, 2025 | 71.3 | 71.5 | 71.0 | 71.0 | 33 Thousand |
| 17 Jul, 2025 | 71.0 | 71.4 | 71.0 | 71.4 | 19 Thousand |
| 16 Jul, 2025 | 71.1 | 71.4 | 71.1 | 71.2 | 30 Thousand |
| 15 Jul, 2025 | 71.1 | 71.5 | 71.1 | 71.1 | 19 Thousand |
| 14 Jul, 2025 | 71.3 | 71.3 | 71.0 | 71.1 | 16 Thousand |
2644
2718
2719
2596
2640
2641