Soonest Express Co., Ltd. (2643.TWO)

TWD 72.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 74.0 75.2 73.3 75.2 66.54 Thousand
08 Sep, 2024 74.0 75.2 73.3 75.2 66 Thousand
06 Sep, 2024 75.8 75.8 73.0 74.6 242.02 Thousand
05 Sep, 2024 77.0 77.0 76.0 76.2 240 Thousand
04 Sep, 2024 74.1 76.5 74.1 75.8 52.45 Thousand
03 Sep, 2024 76.1 76.8 76.0 76.8 86.78 Thousand
02 Sep, 2024 77.0 77.0 76.1 76.1 86 Thousand
01 Sep, 2024 77.0 77.0 76.1 76.1 34 Thousand
30 Aug, 2024 77.0 77.3 76.8 77.0 70.37 Thousand
29 Aug, 2024 77.1 77.1 76.3 77.0 24.63 Thousand