Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 38.27 38.56 38.17 38.56 12.16 Thousand
05 Jul, 2017 38.66 38.66 38.27 38.61 9126.00
04 Jul, 2017 39.5 39.5 38.46 38.46 5070.00
03 Jul, 2017 38.17 38.17 38.07 38.17 18.25 Thousand
30 Jun, 2017 38.46 38.71 38.07 38.17 14.2 Thousand
29 Jun, 2017 38.46 38.71 38.46 38.71 9126.00
28 Jun, 2017 38.27 38.76 38.17 38.76 16.22 Thousand
27 Jun, 2017 38.86 38.86 38.76 38.76 3385.00
26 Jun, 2017 38.07 38.76 38.07 38.76 7098.00
23 Jun, 2017 38.86 38.86 38.46 38.46 59.82 Thousand