Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 38.96 39.2 38.76 38.86 37.51 Thousand
21 Jun, 2017 38.96 39.2 38.96 39.2 3042.00
20 Jun, 2017 39.45 39.45 38.96 39.2 25.34 Thousand
19 Jun, 2017 39.15 39.15 39.15 39.15 1023.00
16 Jun, 2017 38.96 39.15 38.96 39.15 5070.00
15 Jun, 2017 39.15 39.3 38.96 39.0 11.15 Thousand
14 Jun, 2017 39.45 39.45 38.96 39.15 12.25 Thousand
13 Jun, 2017 39.35 39.35 38.96 39.25 7179.00
12 Jun, 2017 39.25 39.25 39.05 39.05 10.14 Thousand
09 Jun, 2017 39.35 39.55 38.86 39.25 64.89 Thousand