Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 37.97 37.97 37.87 37.97 23.32 Thousand
19 Jul, 2017 38.46 38.46 37.97 37.97 10.14 Thousand
18 Jul, 2017 38.76 38.76 37.48 37.48 3042.00
17 Jul, 2017 36.69 37.08 36.69 37.08 5070.00
14 Jul, 2017 36.98 37.08 36.93 36.98 9126.00
13 Jul, 2017 37.03 37.03 36.98 36.98 16.29 Thousand
12 Jul, 2017 37.18 37.28 37.03 37.03 19.26 Thousand
11 Jul, 2017 37.57 38.12 37.18 37.18 42.58 Thousand
10 Jul, 2017 38.41 38.41 37.48 37.92 34.47 Thousand
07 Jul, 2017 38.36 38.36 37.97 38.31 26.36 Thousand