Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 37.48 37.92 37.28 37.92 18.25 Thousand
02 Aug, 2017 38.17 38.46 37.97 38.12 19.26 Thousand
01 Aug, 2017 37.38 38.17 37.38 38.17 53.8 Thousand
31 Jul, 2017 37.48 37.48 37.38 37.38 6084.00
28 Jul, 2017 37.72 37.72 37.28 37.28 6084.00
27 Jul, 2017 37.38 37.72 37.38 37.72 8112.00
26 Jul, 2017 37.72 37.72 37.48 37.48 6084.00
25 Jul, 2017 37.48 37.48 37.48 37.48 4056.00
24 Jul, 2017 37.97 37.97 37.48 37.48 7098.00
21 Jul, 2017 37.97 37.97 37.97 37.97 2028.00