Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 35.7 | 35.7 | 34.02 | 34.71 | 53.74 Thousand |
| 30 Aug, 2017 | 34.71 | 34.81 | 34.12 | 34.71 | 24.36 Thousand |
| 29 Aug, 2017 | 35.01 | 35.11 | 34.91 | 35.01 | 8112.00 |
| 28 Aug, 2017 | 35.8 | 36.39 | 35.5 | 35.5 | 4056.00 |
| 25 Aug, 2017 | 35.8 | 35.8 | 35.5 | 35.5 | 4056.00 |
| 24 Aug, 2017 | 35.5 | 35.6 | 35.01 | 35.31 | 17.23 Thousand |
| 23 Aug, 2017 | 36.0 | 36.0 | 35.01 | 35.01 | 9126.00 |
| 22 Aug, 2017 | 36.1 | 36.1 | 35.5 | 35.6 | 14.22 Thousand |
| 21 Aug, 2017 | 36.0 | 36.0 | 35.31 | 35.9 | 14.19 Thousand |
| 18 Aug, 2017 | 35.01 | 35.5 | 34.71 | 35.5 | 33.46 Thousand |
2644
2718
2719
2596
2640
2641