Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 33.04 33.43 32.94 33.43 5070.00
27 Sep, 2017 33.53 33.53 32.89 33.48 3042.00
26 Sep, 2017 35.5 35.5 33.04 33.14 6084.00
25 Sep, 2017 33.53 34.02 32.55 34.02 11.15 Thousand
22 Sep, 2017 34.02 34.02 33.93 33.93 2135.00
21 Sep, 2017 33.28 33.28 33.04 33.28 15.21 Thousand
20 Sep, 2017 33.04 33.28 32.64 33.28 12.16 Thousand
19 Sep, 2017 33.24 33.24 33.04 33.04 13.18 Thousand
18 Sep, 2017 32.84 33.38 32.84 33.28 24.43 Thousand
15 Sep, 2017 32.74 32.74 32.55 32.74 11.15 Thousand