Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 34.42 34.42 34.02 34.02 5070.00
16 Oct, 2017 34.02 34.27 34.02 34.27 3042.00
13 Oct, 2017 33.53 34.02 33.53 34.02 12.16 Thousand
12 Oct, 2017 34.57 34.62 33.14 33.24 5070.00
11 Oct, 2017 32.25 33.53 32.25 33.53 17.23 Thousand
06 Oct, 2017 32.25 32.25 32.2 32.2 4081.00
05 Oct, 2017 32.25 32.79 32.25 32.79 4056.00
03 Oct, 2017 32.25 32.69 32.15 32.69 7098.00
02 Oct, 2017 31.9 32.69 31.9 32.69 3057.00
29 Sep, 2017 33.14 33.14 30.28 32.64 45.62 Thousand