Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 32.74 32.74 32.74 32.74 5070.00
13 Sep, 2017 32.94 32.94 32.55 32.74 13.18 Thousand
12 Sep, 2017 33.04 33.53 32.89 32.89 15.15 Thousand
11 Sep, 2017 32.89 33.53 32.55 32.89 21.29 Thousand
08 Sep, 2017 33.53 33.53 32.89 32.89 27.4 Thousand
07 Sep, 2017 32.55 34.02 32.55 33.33 30.41 Thousand
06 Sep, 2017 33.04 33.04 32.55 32.64 24.53 Thousand
05 Sep, 2017 33.53 33.53 33.04 33.43 20.28 Thousand
04 Sep, 2017 34.02 34.02 33.38 33.43 41.57 Thousand
01 Sep, 2017 35.11 35.11 33.73 34.52 26.36 Thousand