Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 7.24 | 7.24 | 7.17 | 7.17 | 214.99 Thousand |
| 07 Jul, 2017 | 7.41 | 7.45 | 7.17 | 7.22 | 582.26 Thousand |
| 06 Jul, 2017 | 7.5 | 7.5 | 7.36 | 7.4 | 399.01 Thousand |
| 05 Jul, 2017 | 7.52 | 7.58 | 7.3 | 7.34 | 1.39 Million |
| 04 Jul, 2017 | 7.24 | 7.64 | 7.23 | 7.51 | 3.5 Million |
| 03 Jul, 2017 | 7.08 | 7.24 | 7.06 | 7.17 | 1.04 Million |
| 30 Jun, 2017 | 6.98 | 7.05 | 6.98 | 7.05 | 140.05 Thousand |
| 29 Jun, 2017 | 6.99 | 7.06 | 6.97 | 6.98 | 485.5 Thousand |
| 28 Jun, 2017 | 6.95 | 6.98 | 6.94 | 6.96 | 176.54 Thousand |
| 27 Jun, 2017 | 7.03 | 7.03 | 6.92 | 6.98 | 260.11 Thousand |
2643
2644
2718
2235
2596
2640