Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 7.06 | 7.06 | 6.98 | 7.03 | 288.58 Thousand |
| 04 Aug, 2017 | 7.09 | 7.09 | 7.02 | 7.06 | 236.81 Thousand |
| 03 Aug, 2017 | 7.08 | 7.09 | 7.05 | 7.09 | 61.11 Thousand |
| 02 Aug, 2017 | 7.08 | 7.13 | 7.08 | 7.08 | 38.27 Thousand |
| 01 Aug, 2017 | 7.08 | 7.1 | 7.01 | 7.08 | 164.24 Thousand |
| 31 Jul, 2017 | 7.08 | 7.08 | 7.0 | 7.01 | 170.98 Thousand |
| 28 Jul, 2017 | 7.11 | 7.11 | 7.03 | 7.11 | 252.09 Thousand |
| 27 Jul, 2017 | 7.09 | 7.15 | 7.08 | 7.14 | 192.67 Thousand |
| 26 Jul, 2017 | 7.12 | 7.14 | 7.11 | 7.11 | 176.54 Thousand |
| 25 Jul, 2017 | 7.19 | 7.19 | 7.1 | 7.12 | 361.43 Thousand |
2643
2644
2718
2235
2596
2640