Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 7.2 | 7.2 | 7.15 | 7.19 | 76.39 Thousand |
| 21 Jul, 2017 | 7.22 | 7.22 | 7.13 | 7.18 | 292.09 Thousand |
| 20 Jul, 2017 | 7.27 | 7.31 | 7.21 | 7.22 | 432.88 Thousand |
| 19 Jul, 2017 | 7.19 | 7.34 | 7.19 | 7.26 | 457.52 Thousand |
| 18 Jul, 2017 | 7.19 | 7.19 | 7.13 | 7.17 | 185.03 Thousand |
| 17 Jul, 2017 | 7.17 | 7.18 | 7.11 | 7.18 | 248.69 Thousand |
| 14 Jul, 2017 | 7.19 | 7.2 | 7.15 | 7.19 | 160.42 Thousand |
| 13 Jul, 2017 | 7.11 | 7.19 | 7.11 | 7.18 | 238.51 Thousand |
| 12 Jul, 2017 | 7.26 | 7.27 | 7.08 | 7.14 | 361.58 Thousand |
| 11 Jul, 2017 | 7.17 | 7.36 | 7.08 | 7.23 | 836.9 Thousand |
2643
2644
2718
2235
2596
2640