Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 7.48 | 7.53 | 7.27 | 7.28 | 887.15 Thousand |
| 01 Sep, 2017 | 7.48 | 7.51 | 7.46 | 7.48 | 351.39 Thousand |
| 31 Aug, 2017 | 7.61 | 7.61 | 7.45 | 7.48 | 331.24 Thousand |
| 30 Aug, 2017 | 7.55 | 7.57 | 7.43 | 7.45 | 464.46 Thousand |
| 29 Aug, 2017 | 7.53 | 7.55 | 7.47 | 7.48 | 318.29 Thousand |
| 28 Aug, 2017 | 7.64 | 7.65 | 7.51 | 7.55 | 472.77 Thousand |
| 25 Aug, 2017 | 7.55 | 7.8 | 7.55 | 7.59 | 1.4 Million |
| 24 Aug, 2017 | 7.42 | 7.52 | 7.41 | 7.52 | 657.61 Thousand |
| 23 Aug, 2017 | 7.69 | 7.72 | 7.49 | 7.5 | 1.25 Million |
| 22 Aug, 2017 | 7.71 | 7.82 | 7.61 | 7.64 | 1.67 Million |
2643
2644
2718
2235
2596
2640