Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 6.94 | 6.97 | 6.91 | 6.93 | 158.72 Thousand |
| 29 Sep, 2017 | 7.01 | 7.01 | 6.92 | 6.92 | 314.98 Thousand |
| 28 Sep, 2017 | 7.06 | 7.06 | 6.98 | 6.98 | 342.06 Thousand |
| 27 Sep, 2017 | 6.98 | 7.06 | 6.98 | 7.04 | 193.63 Thousand |
| 26 Sep, 2017 | 7.09 | 7.1 | 7.02 | 7.02 | 211.34 Thousand |
| 25 Sep, 2017 | 7.19 | 7.19 | 7.08 | 7.09 | 285.19 Thousand |
| 22 Sep, 2017 | 7.33 | 7.33 | 7.16 | 7.19 | 278.4 Thousand |
| 21 Sep, 2017 | 7.27 | 7.41 | 7.21 | 7.28 | 577.17 Thousand |
| 20 Sep, 2017 | 7.23 | 7.26 | 7.23 | 7.26 | 191.82 Thousand |
| 19 Sep, 2017 | 7.12 | 7.26 | 7.12 | 7.23 | 273.31 Thousand |
2643
2644
2718
2235
2596
2640