Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 7.01 | 7.15 | 7.01 | 7.11 | 151.22 Thousand |
| 09 Jun, 2017 | 7.17 | 7.22 | 7.09 | 7.11 | 234.26 Thousand |
| 08 Jun, 2017 | 7.24 | 7.24 | 7.21 | 7.22 | 181.64 Thousand |
| 07 Jun, 2017 | 7.18 | 7.25 | 7.05 | 7.2 | 619.61 Thousand |
| 06 Jun, 2017 | 7.25 | 7.25 | 7.17 | 7.17 | 593.3 Thousand |
| 05 Jun, 2017 | 7.34 | 7.35 | 7.17 | 7.18 | 444.76 Thousand |
| 02 Jun, 2017 | 7.43 | 7.6 | 7.27 | 7.28 | 680.05 Thousand |
| 01 Jun, 2017 | 7.71 | 7.71 | 7.4 | 7.42 | 1.05 Million |
| 31 May, 2017 | 7.27 | 7.74 | 7.18 | 7.65 | 2.57 Million |
| 26 May, 2017 | 6.86 | 7.14 | 6.85 | 7.11 | 1.08 Million |
2643
2644
2718
2235
2596
2640