Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 7.41 7.41 7.14 7.21 1.35 Million
22 Sep, 2020 7.5 7.51 7.37 7.37 1.25 Million
21 Sep, 2020 7.52 7.6 7.5 7.5 741.84 Thousand
18 Sep, 2020 7.51 7.58 7.49 7.51 665.73 Thousand
17 Sep, 2020 7.42 7.62 7.42 7.47 895.66 Thousand
16 Sep, 2020 7.58 7.62 7.44 7.46 2.02 Million
15 Sep, 2020 7.62 7.65 7.56 7.56 1.08 Million
14 Sep, 2020 7.69 7.69 7.56 7.62 1.27 Million
11 Sep, 2020 7.82 7.86 7.56 7.56 3.57 Million
10 Sep, 2020 8.06 8.06 7.69 7.7 3.1 Million