Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 7.32 7.81 7.32 7.69 8.83 Million
23 Oct, 2020 7.28 7.38 7.26 7.31 1.3 Million
22 Oct, 2020 7.3 7.32 7.26 7.29 635.38 Thousand
21 Oct, 2020 7.35 7.35 7.27 7.3 577.04 Thousand
20 Oct, 2020 7.28 7.33 7.21 7.31 382.37 Thousand
19 Oct, 2020 7.27 7.39 7.27 7.28 736.25 Thousand
16 Oct, 2020 7.27 7.32 7.2 7.3 1.16 Million
15 Oct, 2020 7.37 7.37 7.24 7.27 1.53 Million
14 Oct, 2020 7.44 7.44 7.29 7.36 808.95 Thousand
13 Oct, 2020 7.31 7.4 7.28 7.36 1.31 Million