Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 7.42 7.45 7.29 7.37 1.62 Million
08 Oct, 2020 7.63 7.63 7.48 7.51 1.03 Million
07 Oct, 2020 7.52 7.63 7.47 7.57 1.35 Million
06 Oct, 2020 7.67 7.67 7.51 7.52 2.74 Million
05 Oct, 2020 7.44 7.63 7.4 7.58 2.46 Million
30 Sep, 2020 7.41 7.45 7.3 7.38 959.7 Thousand
29 Sep, 2020 7.49 7.55 7.3 7.3 963.89 Thousand
28 Sep, 2020 7.37 7.74 7.37 7.45 4.33 Million
25 Sep, 2020 7.18 7.24 7.04 7.23 2.47 Million
24 Sep, 2020 7.21 7.21 6.99 6.99 1.17 Million