Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 7.08 7.7 7.06 7.61 14.93 Million
25 Aug, 2020 6.79 7.11 6.79 7.04 3.65 Million
24 Aug, 2020 6.86 6.87 6.72 6.79 1.03 Million
21 Aug, 2020 6.91 6.91 6.8 6.85 851.02 Thousand
20 Aug, 2020 7.14 7.17 6.63 6.75 2.03 Million
19 Aug, 2020 7.26 7.29 7.04 7.12 2.5 Million
18 Aug, 2020 7.38 7.38 7.03 7.16 4.55 Million
17 Aug, 2020 6.86 7.41 6.85 7.38 8.99 Million
14 Aug, 2020 6.59 6.78 6.53 6.75 4.21 Million
13 Aug, 2020 6.57 6.62 6.53 6.58 1.27 Million