Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 32 Thousand |
| 09 Jan, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 47 Thousand |
| 08 Jan, 2024 | 109.5 | 109.5 | 109.0 | 109.0 | 56 Thousand |
| 05 Jan, 2024 | 109.5 | 110.5 | 109.5 | 110.0 | 30 Thousand |
| 04 Jan, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 33 Thousand |
| 03 Jan, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 8000.00 |
| 02 Jan, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 36 Thousand |
| 29 Dec, 2023 | 111.0 | 112.0 | 110.5 | 112.0 | 41 Thousand |
| 28 Dec, 2023 | 110.5 | 110.5 | 110.0 | 110.0 | 13 Thousand |
| 27 Dec, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 81 Thousand |
2641
2643
2644
2230
2235
2596