Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 108.0 | 109.5 | 107.5 | 109.0 | 89 Thousand |
| 15 Feb, 2024 | 109.0 | 109.0 | 107.0 | 107.5 | 58 Thousand |
| 05 Feb, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 25 Thousand |
| 02 Feb, 2024 | 108.0 | 108.0 | 107.5 | 108.0 | 43 Thousand |
| 01 Feb, 2024 | 108.0 | 110.0 | 107.5 | 108.0 | 74 Thousand |
| 31 Jan, 2024 | 108.5 | 108.5 | 107.5 | 108.5 | 12 Thousand |
| 30 Jan, 2024 | 107.5 | 108.0 | 107.5 | 107.5 | 10 Thousand |
| 29 Jan, 2024 | 107.0 | 108.0 | 106.5 | 108.0 | 18 Thousand |
| 26 Jan, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 52 Thousand |
| 25 Jan, 2024 | 108.0 | 108.5 | 108.0 | 108.0 | 24 Thousand |
2641
2643
2644
2230
2235
2596